Wall Street. Акции на премаркете
Аналитика рынков - TeleTrade, 7 лет назад (компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 29.01 | -0.09(-0.3093%) | 5332 | ALTRIA GROUP INC. | MO | 62.2 | 0.48(0.7777%) | 6976 | Amazon.com Inc., NASDAQ | AMZN | 738.75 | -3.63(-0.489%) | 28694 | American Express Co | AXP | 69.75 | -0.36(-0.5135%) | 500 | AMERICAN INTERNATIONAL GROUP | AIG | 62.98 | -0.23(-0.3639%) | 524 | Apple Inc. | AAPL | 107.05 | -0.74(-0.6865%) | 97223 | AT&T Inc | T | 36.64 | 0.07(0.1914%) | 16707 | Barrick Gold Corporation, NYSE | ABX | 16 | 0.23(1.4585%) | 99837 | Caterpillar Inc | CAT | 93.28 | -0.17(-0.1819%) | 10406 | Chevron Corp | CVX | 107.36 | -0.43(-0.3989%) | 785 | Cisco Systems Inc | CSCO | 30.7 | -0.30(-0.9677%) | 8699 | Citigroup Inc., NYSE | C | 53 | -0.61(-1.1378%) | 57533 | Deere & Company, NYSE | DE | 90.71 | 0.01(0.011%) | 523 | Exxon Mobil Corp | XOM | 86.53 | -0.52(-0.5974%) | 1536 | Facebook, Inc. | FB | 120.25 | -0.55(-0.4553%) | 110136 | FedEx Corporation, NYSE | FDX | 183.62 | 0.05(0.0272%) | 130 | Ford Motor Co. | F | 11.86 | -0.08(-0.67%) | 9955 | Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 14.29 | 0.49(3.5507%) | 735096 | General Electric Co | GE | 30.43 | 0.02(0.0658%) | 18724 | Goldman Sachs | GS | 199.09 | -1.78(-0.8861%) | 29510 | Google Inc. | GOOG | 759.88 | -2.68(-0.3514%) | 13146 | Intel Corp | INTC | 34.25 | -0.25(-0.7246%) | 6889 | International Business Machines Co... | IBM | 159.75 | -0.47(-0.2933%) | 1671 | Johnson & Johnson | JNJ | 119.35 | -0.19(-0.1589%) | 1264 | JPMorgan Chase and Co | JPM | 75.95 | -0.70(-0.9132%) | 75001 | Microsoft Corp | MSFT | 58.2 | -0.50(-0.8518%) | 49709 | Nike | NKE | 50.38 | -0.01(-0.0198%) | 1758 | Pfizer Inc | PFE | 33.32 | -0.17(-0.5076%) | 22389 | Procter & Gamble Co | PG | 83.05 | 0.09(0.1085%) | 3727 | Starbucks Corporation, NASDAQ | SBUX | 53.11 | -0.46(-0.8587%) | 7518 | Tesla Motors, Inc., NASDAQ | TSLA | 184.5 | -0.85(-0.4586%) | 8518 | The Coca-Cola Co | KO | 41.24 | 0.30(0.7328%) | 10492 | Twitter, Inc., NYSE | TWTR | 18.33 | -0.04(-0.2177%) | 54789 | United Technologies Corp | UTX | 108.36 | -0.05(-0.0461%) | 806 | Verizon Communications Inc | VZ | 46.67 | -0.02(-0.0428%) | 4102 | Visa | V | 81.89 | 0.02(0.0244%) | 579 | Walt Disney Co | DIS | 97.25 | 2.29(2.4115%) | 290255 | Yahoo! Inc., NASDAQ | YHOO | 39.65 | -0.51(-1.2699%) | 2264 |
| |
Подпишитесь на наш канал @fxmag в Telegram
|
|